Zilliqa

ZIL · 美元计价

$0.001919

-1.74% ≈ ￥0.012665 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001953

24H 成交量$68.82万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$258.19	$268.00	$248.20	$9.27万	—	3.06%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
429	C98Coin98	$0.01309	$0.01461	$0.01222	$53.12万	$1,449.81万	-5.90%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$446.28万	$4,108.61万	-12.58%
476	GMXGMX	$7.95	$8.62	$7.68	$42.83万	$9,194.14万	-5.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.33	$105.45	$83.54	$3,415.66万	$3,828.31万	-12.26%
411	THEThena	$0.0473	$0.0542	$0.044	$57.14万	$736.00万	-9.39%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
177	OGNOrigin Token	$0.023	$0.02602	$0.02074	$212.65万	$1,936.20万	-10.68%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.50万	$26.14亿	0.02%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.87万	$741.14万	-3.20%
497	DIADIA	$0.1304	$0.1409	$0.1246	$39.02万	$1,675.53万	-3.19%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.25万	$2,451.72万	-5.13%
567	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.46万	$2,178.91万	-6.39%
515	LAZIOLazio Fan Token	$0.364	$0.388	$0.337	$35.58万	$495.80万	-2.93%
324	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.13万	$1,257.30万	-7.58%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%