Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.17

-16.21% ≈ ￥555.522 (-$16.28)

更新于 2026-10-30 18:00:02

24H 最高$105.45

24H 最低$83.54

今日开盘$100.45

24H 成交量$3,360.78万

流通市值$3,828.31万

24H 涨跌额(-$16.28)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.67万	$1,449.81万	-6.87%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$466.55万	$4,108.61万	-11.33%
470	GMXGMX	$7.95	$8.62	$7.68	$44.09万	$9,194.14万	-6.47%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
391	THEThena	$0.0472	$0.0542	$0.044	$64.18万	$736.00万	-9.92%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02354	$0.02602	$0.02074	$217.38万	$1,936.20万	-8.19%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.14%
499	DIADIA	$0.1332	$0.1409	$0.1246	$39.24万	$1,675.53万	-1.19%
287	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.35万	$2,451.72万	-4.27%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.50万	$2,178.91万	-6.13%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
326	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$81.63万	$1,257.30万	-7.20%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
575	DGB极特币	$0.00318	$0.00345	$0.00314	$24.91万	$6,319.50万	-4.79%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.29万	$909.80万	-8.35%