Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
460	C98Coin98	$0.01312	$0.01474	$0.01285	$35.64万	$1,449.81万	-10.57%
142	PHAPHALA	$0.0432	$0.0487	$0.0426	$222.03万	$4,108.61万	-11.11%
452	GMXGMX	$8.11	$8.86	$8.07	$37.12万	$9,194.14万	-7.63%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
507	THEThena	$0.0495	$0.0542	$0.049	$29.49万	$736.00万	-7.99%
458	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	OGNOrigin Token	$0.02468	$0.02628	$0.02462	$58.15万	$1,936.20万	-5.04%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
487	STOStakeStone	$0.03	$0.0332	$0.0295	$32.11万	$741.14万	-8.54%
601	DIADIA	$0.1286	$0.1423	$0.1246	$16.87万	$1,675.53万	-9.05%
261	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$84.14万	$2,451.72万	-9.54%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
582	DGB极特币	$0.00324	$0.00345	$0.00322	$18.78万	$6,319.50万	-2.70%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%