YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 20:15:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$248.63	$272.03	$245.92	$10.64万	—	-7.31%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.10%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$109.11	$96.08	$3,104.45万	$6,066.38万	-4.05%
507	THEThena	$0.0524	$0.0544	$0.052	$22.51万	$734.11万	-0.95%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.63万	$1,945.42万	-1.62%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.20万	$26.20亿	-0.02%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
510	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.76万	$738.31万	-2.75%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.44%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.79万	$2,217.23万	-2.14%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$509.04万	-3.63%
437	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.28万	$1,273.24万	-3.72%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1904	$178.13万	$1.98亿	-0.36%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%