Yield Basis

YB · 美元计价

$0.0647

1.89% ≈ ￥0.42702 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.0656

24H 最低$0.0633

今日开盘$0.0635

24H 成交量$19.70万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.48	$251.52	$250.14	$5,087.45	—	-0.26%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
492	C98Coin98	$0.01312	$0.01342	$0.01299	$17.75万	$1,327.25万	0.85%
109	PHAPHALA	$0.0409	$0.0427	$0.037	$179.83万	$3,569.33万	-3.99%
511	GMXGMX	$8.22	$8.38	$7.80	$15.84万	$8,901.02万	4.18%
48	SOXLBSemicon Bull 3X ETF (bStocks T	$77.16	$78.66	$76.74	$501.66万	$2,908.34万	-0.04%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	0.84%
348	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.61万	$1,825.32万	1.47%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,357.64万	$24.33亿	-0.02%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
149	STOStakeStone	$0.0318	$0.0341	$0.03	$112.44万	$702.49万	5.30%
386	DIADIA	$0.1459	$0.1495	$0.1337	$30.63万	$1,740.58万	9.04%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00345	$27.82万	$2,384.04万	1.16%
620	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.60万	$2,080.10万	0.00%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.72万	$481.92万	1.40%
265	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.02万	$1,116.67万	-3.11%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1935	$0.1844	$178.06万	$1.94亿	0.64%
581	DGB极特币	$0.0032	$0.0033	$0.00316	$8.88万	$6,030.69万	-0.93%
395	OPNOpinion	$0.0447	$0.0461	$0.044	$29.35万	$832.23万	1.13%