eCash

XEC · 美元计价

$0.00000635

-3.35% ≈ ￥0.00004191 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000657

24H 成交量$37.46万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$259.07	$268.00	$248.20	$9.59万	—	3.75%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
425	C98Coin98	$0.01301	$0.01461	$0.01222	$56.89万	$1,449.81万	-8.06%
112	PHAPHALA	$0.041	$0.0482	$0.0367	$474.71万	$4,108.61万	-11.06%
478	GMXGMX	$8.02	$8.62	$7.68	$43.83万	$9,194.14万	-5.43%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.5	$105.45	$82.35	$3,325.55万	$3,828.31万	-18.07%
392	THEThena	$0.0474	$0.0542	$0.044	$64.60万	$736.00万	-10.06%
518	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02417	$0.02602	$0.02074	$220.65万	$1,936.20万	-5.55%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,500.23万	$26.14亿	0.01%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.30万	$741.14万	-5.64%
470	DIADIA	$0.1383	$0.1409	$0.1246	$45.40万	$1,675.53万	1.39%
290	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.30万	$2,451.72万	-4.80%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.26万	$2,178.91万	-5.46%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$59.87万	$495.80万	-3.22%
325	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.38万	$1,257.30万	-7.13%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.60万	$2.00亿	-11.41%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.62%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.18万	$909.80万	-8.54%