万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$258.95	$268.00	$248.20	$9.55万	—	3.44%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
426	C98Coin98	$0.01303	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.05%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.17万	$4,108.61万	-10.65%
479	GMXGMX	$8.03	$8.62	$7.68	$43.76万	$9,194.14万	-5.08%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.29	$105.45	$82.68	$3,315.40万	$3,828.31万	-17.45%
392	THEThena	$0.0477	$0.0542	$0.044	$64.34万	$736.00万	-9.32%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02438	$0.02602	$0.02074	$220.49万	$1,936.20万	-4.62%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,490.55万	$26.14亿	0.00%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	STOStakeStone	$0.0303	$0.0332	$0.028	$51.41万	$741.14万	-5.02%
472	DIADIA	$0.1375	$0.1409	$0.1246	$44.83万	$1,675.53万	0.81%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.35万	$2,451.72万	-4.52%
568	WAXPWAX	$0.00434	$0.00466	$0.00417	$27.34万	$2,178.91万	-5.45%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.32万	$495.80万	-2.70%
325	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$83.30万	$1,257.30万	-6.95%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$500.05万	$2.00亿	-10.81%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
288	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.92万	$909.80万	-7.92%