Wormhole
W · 美元计价
$0.01246
-2.96%
≈ ￥0.082236
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01284
24H 成交量$133.59万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 500 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.67% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0464 | $179.77万 | $4,107.01万 | -3.93% |
| 211 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.26万 | $9,305.88万 | -5.05% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $3,799.21万 | $6,066.38万 | -3.77% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -1.12% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02601 | $0.02628 | $0.02521 | $45.75万 | $1,945.42万 | -0.80% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,282.71万 | $26.20亿 | -0.01% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 620 |
DIADIA
|
$0.1366 | $0.1431 | $0.1354 | $11.46万 | $1,677.49万 | -2.78% |
| 243 |
MANTRAMANTRA
|
$0.00356 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.73% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -2.56% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.92万 | $509.04万 | -2.84% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.00588 | $0.00539 | $39.69万 | $1,273.24万 | -6.14% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.37万 | $1.98亿 | -2.32% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.84万 | $6,276.30万 | -2.07% |
| 494 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $23.61万 | $902.00万 | -3.01% |
相关站点
共 40 个
Caldera - 比特币行情
Nillion - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币
Raydium - 币种排行
币安币 - 币种排行
达世币 - 比特币行情
Celo - BTC行情
LITEB - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 比特币行情
Midnight - 数字货币市值
Arbitrum - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币行情
Quant - 数字货币市值
Renzo - BTC行情
Optimism - 币种排行
Initia - 币种排行
Quant - 比特币
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
MegaETH - 币种排行
恒星币 - BTC行情
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Gram - 币种排行
Plume - 币种排行
Nillion - 数字货币市值
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 币种排行
Tutorial - 加密货币行情
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Ether.fi - 比特币
NFP - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 币种排行