Vana

VANA · 美元计价

$0.847

0.71% ≈ ￥5.5902 ($0.01)

更新于 2026-11-01 10:45:01

24H 最高$0.862

24H 最低$0.823

今日开盘$0.841

24H 成交量$14.86万

流通市值$2,628.30万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$250.61	$251.52	$249.97	$4,690.11	—	-0.12%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
501	C98Coin98	$0.01305	$0.01342	$0.01301	$15.53万	$1,327.25万	-1.51%
108	PHAPHALA	$0.0413	$0.042	$0.037	$162.33万	$3,569.33万	-0.72%
529	GMXGMX	$8.25	$8.38	$7.80	$13.36万	$8,901.02万	3.64%
105	SOXLBSemicon Bull 3X ETF (bStocks T	$77.59	$77.88	$76.74	$167.54万	$2,908.34万	-0.23%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.64万	$1,825.32万	2.32%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,044.33万	$24.33亿	0.01%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
129	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.21万	$702.49万	-0.33%
383	DIADIA	$0.1461	$0.1495	$0.1389	$29.19万	$1,740.58万	4.73%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.65万	$2,384.04万	-0.85%
608	WAXPWAX	$0.00434	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.81%
542	LAZIOLazio Fan Token	$0.364	$0.368	$0.356	$11.89万	$481.92万	1.11%
271	ROBOFabric Protocol	$0.00495	$0.00527	$0.0048	$47.60万	$1,116.67万	-5.53%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1962	$0.1844	$176.75万	$1.94亿	3.30%
584	DGB极特币	$0.0032	$0.00329	$0.00316	$7.42万	$6,030.69万	-2.14%
429	OPNOpinion	$0.0444	$0.0457	$0.0444	$22.70万	$832.23万	-1.55%