USARB

USARB · 美元计价

$10.12

-1.56% ≈ ￥66.792 (-$0.16)

更新于 2026-10-30 09:35:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.28

24H 成交量$21.82万

流通市值—

24H 涨跌额(-$0.16)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
413	C98Coin98	$0.01288	$0.01461	$0.01222	$52.28万	$1,449.81万	-10.56%
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$114.61万	$2,451.72万	-12.26%
550	WAXPWAX	$0.00425	$0.00469	$0.00417	$27.71万	$2,178.91万	-9.19%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
307	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.40万	$1,257.30万	-13.85%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.2104	$0.1637	$391.69万	$2.00亿	-16.10%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%