Theta Network

THETA · 美元计价

$0.1736

-3.66% ≈ ￥1.1458 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1802

24H 成交量$47.11万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
541	C98Coin98	$0.01414	$0.01488	$0.01383	$19.80万	$1,460.57万	-3.35%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$190.72万	$4,107.01万	-3.15%
403	GMXGMX	$8.49	$8.89	$8.34	$36.04万	$9,305.88万	-3.52%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$96.08	$3,169.07万	$6,066.38万	-3.92%
507	THEThena	$0.0527	$0.0544	$0.052	$22.67万	$734.11万	-1.50%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.22%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,355.82万	$26.20亿	-0.02%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
509	STOStakeStone	$0.032	$0.0332	$0.0312	$22.04万	$738.31万	-3.03%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
276	MANTRAMANTRA	$0.00355	$0.00374	$0.00347	$66.63万	$2,464.84万	-4.83%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.18万	$2,217.23万	-2.54%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.96万	$509.04万	-3.63%
428	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$31.98万	$1,273.24万	-4.37%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.91万	$1.98亿	-1.20%
617	DGB极特币	$0.00336	$0.00344	$0.00326	$12.61万	$6,276.30万	-2.04%
452	OPNOpinion	$0.048	$0.05	$0.0471	$29.09万	$902.00万	-3.23%