Space and Time

SXT · 美元计价

$0.008

-3.73% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00831

24H 成交量$77.48万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$258.81	$268.00	$248.20	$9.69万	—	2.89%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$447.22万	$4,108.61万	-15.45%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.46	$105.45	$83.54	$3,462.46万	$3,828.31万	-14.12%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.89万	$2.00亿	-11.40%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%