STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-01 04:30:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,304.85	—	-0.35%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
488	C98Coin98	$0.01309	$0.01342	$0.0129	$18.21万	$1,327.25万	1.47%
112	PHAPHALA	$0.0407	$0.0427	$0.037	$180.30万	$3,569.33万	-4.46%
513	GMXGMX	$8.23	$8.38	$7.80	$15.95万	$8,901.02万	3.78%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$78.66	$76.74	$559.13万	$2,908.34万	-0.45%
435	THEThena	$0.0484	$0.0507	$0.0475	$24.29万	$683.13万	1.90%
352	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
136	OGNOrigin Token	$0.02417	$0.02569	$0.02318	$127.63万	$1,825.32万	0.50%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.84万	$24.33亿	-0.02%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
150	STOStakeStone	$0.0317	$0.0341	$0.0299	$112.15万	$702.49万	5.67%
387	DIADIA	$0.1456	$0.1495	$0.133	$30.75万	$1,740.58万	9.06%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.87%
621	WAXPWAX	$0.00436	$0.00445	$0.00435	$4.62万	$2,080.10万	0.23%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.79万	$481.92万	1.68%
264	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$52.82万	$1,116.67万	-3.68%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1885	$0.1935	$0.1844	$182.08万	$1.94亿	1.07%
583	DGB极特币	$0.0032	$0.0033	$0.00316	$8.85万	$6,030.69万	-0.31%
393	OPNOpinion	$0.0447	$0.0461	$0.0438	$29.74万	$832.23万	1.59%