Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.46万	$2,451.72万	-7.84%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.28万	$2,178.91万	-7.24%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
320	ROBOFabric Protocol	$0.0049	$0.0058	$0.00463	$77.82万	$1,257.30万	-9.43%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1592	$461.89万	$2.00亿	-12.38%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%