VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.13

0.10% ≈ ￥3479.06 ($0.52)

更新于 2026-11-01 07:35:02

24H 最高$530.81

24H 最低$525.83

今日开盘$526.61

24H 成交量$2.34万

流通市值$189.25万

24H 涨跌额($0.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.55	$251.52	$249.97	$5,081.06	—	-0.05%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.68%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$169.26万	$3,569.33万	-3.07%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.41%
81	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$76.74	$252.64万	$2,908.34万	-1.50%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.88万	$683.13万	-0.62%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.67万	$1,825.32万	1.72%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,292.71万	$24.33亿	-0.02%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
136	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.14万	$702.49万	1.31%
393	DIADIA	$0.147	$0.1495	$0.1386	$28.31万	$1,740.58万	5.68%
436	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.10万	$2,384.04万	-1.14%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.58%
539	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.97万	$481.92万	0.55%
265	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$49.73万	$1,116.67万	-6.43%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.1945	$0.1844	$173.38万	$1.94亿	1.32%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.58万	$6,030.69万	-1.53%
396	OPNOpinion	$0.0445	$0.0461	$0.0445	$28.02万	$832.23万	-1.55%