Super Micro Computer (bStocks

SMCIB · 美元计价

$32.42

-7.16% ≈ ￥213.972 (-$2.50)

更新于 2026-10-30 20:15:02

24H 最高$35.78

24H 最低$32.29

今日开盘$34.92

24H 成交量$16.52万

流通市值$193.64万

24H 涨跌额(-$2.50)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$260.75	$268.00	$248.20	$10.10万	—	4.61%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
416	C98Coin98	$0.01302	$0.01461	$0.01222	$57.83万	$1,449.81万	-7.79%
112	PHAPHALA	$0.0415	$0.0482	$0.0367	$476.21万	$4,108.61万	-10.94%
478	GMXGMX	$8.02	$8.62	$7.68	$43.62万	$9,194.14万	-5.87%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.13	$105.45	$82.08	$3,318.42万	$3,828.31万	-17.86%
391	THEThena	$0.0476	$0.0542	$0.044	$64.34万	$736.00万	-9.51%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02412	$0.02602	$0.02074	$223.75万	$1,936.20万	-5.67%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.15万	$26.14亿	0.00%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.31万	$741.14万	-5.35%
464	DIADIA	$0.1382	$0.1409	$0.1246	$46.51万	$1,675.53万	1.32%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
411	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.35万	$495.80万	-2.42%
326	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.17%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$498.76万	$2.00亿	-11.17%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%