SECZB
SECZB · 美元计价
$7.53
-0.40%
≈ ￥49.698
(-$0.03)
更新于 2026-11-01 08:25:01
24H 最高$7.59
24H 最低$7.50
今日开盘$7.56
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
Nokia (bStocks Tokenized StockNOKB
$8.58 +0.23%
FLNCB
$5.73 -0.52%
Axe Compute (bStocks TokenizedAGPUB
$8.19 +0.61%
GameStop (bStocks Tokenized StGMEB
$24.16 -0.17%
CYPHB
$2.99 -0.66%
Coherent (bStocks Tokenized StCOHRB
$212.74 -0.18%
BSPB
$45.85 +0.13%
AST SpaceMobile (bStocks TokenASTSB
$40.8 -0.68%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.45 | $251.52 | $249.97 | $4,856.80 | — | -0.37% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 492 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $16.76万 | $1,327.25万 | -1.21% |
| 106 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $167.36万 | $3,569.33万 | -2.84% |
| 516 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $14.87万 | $8,901.02万 | 4.02% |
| 97 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.37 | $78.32 | $76.74 | $192.92万 | $2,908.34万 | -0.99% |
| 418 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.84万 | $683.13万 | -1.02% |
| 336 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 134 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $127.01万 | $1,825.32万 | 1.12% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,288.93万 | $24.33亿 | -0.01% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 135 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0302 | $123.69万 | $702.49万 | 1.31% |
| 394 |
DIADIA
|
$0.1462 | $0.1495 | $0.1386 | $28.31万 | $1,740.58万 | 4.06% |
| 451 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $21.08万 | $2,384.04万 | -1.69% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.80万 | $2,080.10万 | -2.03% |
| 538 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.72万 | $481.92万 | -0.28% |
| 269 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $48.15万 | $1,116.67万 | -6.57% |
| 103 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1916 | $0.1945 | $0.1844 | $175.63万 | $1.94亿 | -0.10% |
| 590 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $7.62万 | $6,030.69万 | -2.73% |
| 402 |
OPNOpinion
|
$0.0446 | $0.0461 | $0.0445 | $27.21万 | $832.23万 | -2.19% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Injective - 比特币
Bubblemaps - 加密货币行情
CoW Protocol - 数字货币市值
艾达币 - BTC行情
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
CoW Protocol - 比特币
大零币 - 以太坊ETH价格
Hashflow - 比特币
LayerZero - 比特币行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Nillion - BTC行情
Celo - BTC行情
Succinct - 币种排行
以太坊 - BTC行情
Pyth Network - 币种排行
比特现金 - 加密货币行情
USD1 - BTC行情
Aave - 以太坊ETH价格
EUR - 币种排行
OpenEden - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
ZEROBASE - 比特币
Quant - 币种排行
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
RE - 加密货币行情
狗币 - 加密货币行情
Arbitrum - 币种排行
Sui - BTC行情
大零币 - BTC行情
Initia - 以太坊ETH价格
波场 - 比特币行情
Falcon Finance - BTC行情
ZEROBASE - 比特币