Saga

SAGA · 美元计价

$0.01818

-1.68% ≈ ￥0.119988 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01849

24H 成交量$96.22万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CRWDBCRWDB	$258.07	$268.00	$245.92	$12.09万	—	-2.81%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
141	PHAPHALA	$0.0462	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.13%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.77%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$96.08	$2,593.20万	$3,828.31万	-4.19%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$46.43万	$1,936.20万	-1.55%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.04万	$1,675.53万	-3.70%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.60万	$2,451.72万	-1.37%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.55万	$2,178.91万	-2.75%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.12万	$495.80万	-3.12%
444	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.65万	$1,257.30万	-2.83%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$222.27万	$2.00亿	1.06%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%