Sonic
S · 美元计价
$0.04607
-0.41%
≈ ￥0.304062
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04626
24H 成交量$119.04万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$265.93 | $272.03 | $265.93 | $3.18万 | — | -0.16% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 467 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.85万 | $1,439.04万 | -0.55% |
| 177 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $115.99万 | $4,206.75万 | -3.45% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.04万 | $8,882.27万 | 7.17% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.33 | $105.45 | $97.70 | $6,050.09万 | $8,605.12万 | 6.26% |
| 428 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $29.81万 | $708.68万 | -0.19% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 378 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.02565 | $37.68万 | $2,020.83万 | -0.04% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,948.95万 | $26.12亿 | -0.02% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.68万 | $715.02万 | 0.94% |
| 550 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.67万 | $1,725.75万 | -1.49% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.56万 | $2,477.91万 | 0.54% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 607 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.30万 | $510.16万 | -1.55% |
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $115.15万 | $1.91亿 | 0.10% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $5.99万 | $6,102.06万 | 3.36% |
| 356 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $39.82万 | $889.82万 | -3.33% |
相关站点
共 40 个
艾达币 - 比特币
Ethena - 币种排行
Ethena - 数字货币市值
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Avalanche - BTC行情
Katana - 比特币
Gitcoin - 加密货币行情
比特币 - 比特币行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Sui - 数字货币市值
Huma Finance - 比特币
PAX Gold - 币种排行
MegaETH - 加密货币行情
Celo - 币种排行
Raydium - 币种排行
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Vana - 以太坊ETH价格
Blur - 币种排行
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Katana - 比特币
Tutorial - 数字货币市值
USDC - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 加密货币行情
Zama - 数字货币市值
Pepe - 加密货币行情
MegaETH - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情