Resolv

RESOLV · 美元计价

$0.01487

-7.64% ≈ ￥0.098142 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.0161

24H 成交量$66.92万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$259.88	$268.00	$248.20	$9.94万	—	4.56%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
420	C98Coin98	$0.01293	$0.01461	$0.01222	$57.39万	$1,449.81万	-8.56%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$477.78万	$4,108.61万	-11.04%
479	GMXGMX	$8.01	$8.62	$7.68	$43.85万	$9,194.14万	-5.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.59	$105.45	$82.19	$3,312.26万	$3,828.31万	-17.90%
393	THEThena	$0.0474	$0.0542	$0.044	$64.52万	$736.00万	-10.06%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02413	$0.02602	$0.02074	$221.93万	$1,936.20万	-5.78%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,489.92万	$26.14亿	0.01%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.43万	$741.14万	-5.94%
469	DIADIA	$0.1379	$0.1409	$0.1246	$45.66万	$1,675.53万	1.10%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.23万	$2,451.72万	-4.80%
568	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.34万	$2,178.91万	-6.09%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.80万	$495.80万	-3.23%
324	ROBOFabric Protocol	$0.00506	$0.0058	$0.00463	$83.39万	$1,257.30万	-7.50%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1745	$0.2104	$0.1592	$498.26万	$2.00亿	-11.33%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.49万	$6,319.50万	-4.75%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.87万	$909.80万	-8.35%