Request

REQ · 美元计价

$0.0506

-0.20% ≈ ￥0.33396 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0507

24H 成交量$4.36万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
485	C98Coin98	$0.01317	$0.01342	$0.01301	$17.85万	$1,327.25万	0.77%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$176.27万	$3,569.33万	-3.29%
518	GMXGMX	$8.3	$8.38	$7.80	$14.93万	$8,901.02万	5.73%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.71	$78.66	$76.74	$408.81万	$2,908.34万	0.75%
410	THEThena	$0.0478	$0.0507	$0.0476	$27.35万	$683.13万	-0.42%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02427	$0.02569	$0.02318	$128.55万	$1,825.32万	1.98%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.55万	$24.33亿	-0.02%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
145	STOStakeStone	$0.0313	$0.0341	$0.0302	$117.14万	$702.49万	3.64%
374	DIADIA	$0.1463	$0.1495	$0.1369	$31.74万	$1,740.58万	6.87%
427	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$24.31万	$2,384.04万	0.58%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.84万	$2,080.10万	-0.68%
543	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.64万	$481.92万	1.39%
272	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$50.24万	$1,116.67万	-3.83%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1939	$0.1844	$171.53万	$1.94亿	1.25%
589	DGB极特币	$0.00323	$0.0033	$0.00316	$8.19万	$6,030.69万	-0.62%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.00万	$832.23万	1.35%