QNTB

QNTB · 美元计价

$34.01

-0.38% ≈ ￥224.466 (-$0.13)

更新于 2026-11-01 10:00:03

24H 最高$34.15

24H 最低$33.76

今日开盘$34.14

24H 成交量$2.50万

流通市值—

24H 涨跌额(-$0.13)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
499	C98Coin98	$0.01308	$0.01342	$0.01301	$16.26万	$1,327.25万	-0.76%
106	PHAPHALA	$0.0414	$0.042	$0.037	$163.36万	$3,569.33万	-1.19%
527	GMXGMX	$8.27	$8.38	$7.80	$13.55万	$8,901.02万	3.63%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.64	$77.85	$76.74	$165.78万	$2,908.34万	-0.08%
418	THEThena	$0.0484	$0.0507	$0.0476	$23.77万	$683.13万	-0.82%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
129	OGNOrigin Token	$0.02436	$0.02569	$0.02318	$126.47万	$1,825.32万	1.93%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.18万	$24.33亿	-0.01%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
131	STOStakeStone	$0.0307	$0.0341	$0.0302	$125.08万	$702.49万	0.66%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.57万	$1,740.58万	5.44%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.39万	$2,384.04万	-0.57%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.35%
542	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$11.81万	$481.92万	-0.28%
271	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.58万	$1,116.67万	-4.97%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1947	$0.1953	$0.1844	$174.06万	$1.94亿	3.40%
582	DGB极特币	$0.00322	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.13%
416	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%