Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.66

-0.82% ≈ ￥1172.56 (-$1.46)

更新于 2026-10-30 09:30:02

24H 最高$185.53

24H 最低$177.36

今日开盘$179.12

24H 成交量$45.33万

流通市值$267.23万

24H 涨跌额(-$1.46)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
413	C98Coin98	$0.01281	$0.01461	$0.01222	$51.60万	$1,449.81万	-11.04%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$337.00万	$4,108.61万	-13.15%
466	GMXGMX	$7.83	$8.62	$7.68	$42.00万	$9,194.14万	-8.95%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
403	THEThena	$0.0465	$0.0542	$0.044	$54.73万	$736.00万	-13.25%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
292	OGNOrigin Token	$0.02357	$0.02628	$0.02315	$83.78万	$1,936.20万	-8.50%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
429	STOStakeStone	$0.0291	$0.0332	$0.028	$48.66万	$741.14万	-10.19%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.36万	$1,675.53万	-7.42%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.23万	$2,451.72万	-12.33%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
312	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.63万	$1,257.30万	-14.01%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
566	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
294	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.26万	$909.80万	-12.02%