Pundi X

PUNDIX · 美元计价

$0.0981

-5.94% ≈ ￥0.64746 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1043

24H 成交量$35.56万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
437	C98Coin98	$0.01315	$0.01464	$0.01285	$41.90万	$1,449.81万	-10.18%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.80万	$4,108.61万	-8.82%
481	GMXGMX	$8.04	$8.73	$8.03	$35.29万	$9,194.14万	-7.80%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.68万	$736.00万	-8.60%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
323	OGNOrigin Token	$0.02447	$0.02628	$0.02405	$66.36万	$1,936.20万	-5.34%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.54万	$26.14亿	0.04%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.99万	$741.14万	-7.36%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$93.94万	$2,451.72万	-8.24%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.39万	$495.80万	-7.99%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.29万	$1,257.30万	-11.40%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%