FC Porto

PORTO · 美元计价

$0.419

0.72% ≈ ￥2.7654 ($0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.416

24H 成交量$13.61万

流通市值$475.45万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.38	$251.52	$249.97	$5,232.76	—	-0.37%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
108	PHAPHALA	$0.041	$0.0426	$0.037	$176.17万	$3,569.33万	-3.76%
519	GMXGMX	$8.3	$8.38	$7.80	$14.88万	$8,901.02万	5.73%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.55	$78.66	$76.74	$405.76万	$2,908.34万	0.45%
405	THEThena	$0.048	$0.0507	$0.0476	$27.60万	$683.13万	0.00%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$128.43万	$1,825.32万	1.46%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.54万	$24.33亿	-0.02%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
143	STOStakeStone	$0.0312	$0.0341	$0.0302	$117.70万	$702.49万	3.31%
372	DIADIA	$0.1469	$0.1495	$0.137	$31.98万	$1,740.58万	7.15%
429	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.76万	$2,384.04万	-0.29%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.68%
543	LAZIOLazio Fan Token	$0.361	$0.369	$0.356	$12.91万	$481.92万	0.28%
271	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.22万	$1,116.67万	-4.58%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.1945	$0.1844	$173.03万	$1.94亿	1.21%
589	DGB极特币	$0.00321	$0.0033	$0.00316	$8.18万	$6,030.69万	-1.53%
393	OPNOpinion	$0.0448	$0.0461	$0.0444	$29.03万	$832.23万	0.90%