Polymesh

POLYX · 美元计价

$0.0335

2.45% ≈ ￥0.2211 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.03385

24H 最低$0.03196

今日开盘$0.0327

24H 成交量$53.14万

流通市值$4,475.32万

24H 涨跌额($0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWDBCRWDB	$258.34	$268.00	$245.92	$10.89万	—	-2.74%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
543	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
140	PHAPHALA	$0.0475	$0.0497	$0.0451	$206.14万	$4,108.61万	-0.42%
452	GMXGMX	$8.51	$8.89	$8.34	$30.32万	$9,194.14万	-3.30%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$96.08	$2,887.33万	$3,828.31万	-1.50%
547	THEThena	$0.0538	$0.0544	$0.052	$19.63万	$736.00万	1.51%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$49.52万	$1,936.20万	-1.30%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,656.90万	$26.14亿	-0.01%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
518	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.28万	$741.14万	1.86%
628	DIADIA	$0.1399	$0.1431	$0.134	$11.32万	$1,675.53万	0.94%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.75万	$2,451.72万	-0.55%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.44万	$2,178.91万	-1.07%
617	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-1.05%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.45万	$1,257.30万	1.60%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2068	$0.2104	$0.1904	$210.46万	$2.00亿	6.00%
591	DGB极特币	$0.00341	$0.00345	$0.00326	$15.33万	$6,319.50万	0.89%
449	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%