Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$266.61万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

PERP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
413	C98Coin98	$0.01286	$0.01461	$0.01222	$52.37万	$1,449.81万	-10.13%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.12万	$4,108.61万	-12.03%
465	GMXGMX	$7.86	$8.62	$7.68	$42.48万	$9,194.14万	-8.29%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
402	THEThena	$0.0467	$0.0542	$0.044	$55.12万	$736.00万	-12.38%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
292	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$85.43万	$1,936.20万	-7.79%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%
543	DIADIA	$0.1287	$0.1409	$0.1246	$28.53万	$1,675.53万	-6.47%
251	MANTRAMANTRA	$0.00323	$0.00369	$0.00309	$115.39万	$2,451.72万	-12.47%
551	WAXPWAX	$0.00426	$0.00467	$0.00417	$27.54万	$2,178.91万	-8.78%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
309	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$79.30万	$1,257.30万	-13.57%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
566	DGB极特币	$0.00325	$0.00345	$0.00318	$24.69万	$6,319.50万	-2.99%
295	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.43万	$909.80万	-10.88%