Pudgy Penguins

PENGU · 美元计价

$0.007148

-7.63% ≈ ￥0.047177 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007738

24H 成交量$1,596.82万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$254.45	$268.00	$252.40	$9.96万	—	-2.55%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
419	C98Coin98	$0.01285	$0.01461	$0.01222	$56.98万	$1,449.81万	-9.57%
112	PHAPHALA	$0.0409	$0.0482	$0.0367	$473.54万	$4,108.61万	-13.16%
474	GMXGMX	$7.92	$8.62	$7.68	$44.82万	$9,194.14万	-6.16%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.18	$105.45	$80.38	$3,333.51万	$3,828.31万	-17.93%
384	THEThena	$0.047	$0.0542	$0.044	$64.42万	$736.00万	-10.99%
521	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
177	OGNOrigin Token	$0.02406	$0.02602	$0.02074	$225.35万	$1,936.20万	-5.43%
25	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,579.23万	$26.14亿	0.04%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
445	STOStakeStone	$0.0299	$0.0332	$0.028	$50.33万	$741.14万	-6.56%
454	DIADIA	$0.1375	$0.1409	$0.1246	$48.45万	$1,675.53万	0.66%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.09万	$2,451.72万	-5.07%
571	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.69万	$2,178.91万	-6.54%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.96万	$495.80万	-5.35%
325	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.47万	$1,257.30万	-9.29%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.2104	$0.1592	$497.88万	$2.00亿	-14.03%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.88万	$6,319.50万	-6.45%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.54万	$909.80万	-11.00%