PENGB

PENGB · 美元计价

$52.46

0.48% ≈ ￥346.236 ($0.25)

更新于 2026-11-01 07:50:02

24H 最高$53.29

24H 最低$52.13

今日开盘$52.21

24H 成交量$1.88万

流通市值—

24H 涨跌额($0.25)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.6	$251.52	$249.97	$4,838.05	—	-0.05%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
486	C98Coin98	$0.0131	$0.01342	$0.01301	$17.73万	$1,327.25万	-0.83%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$168.72万	$3,569.33万	-3.07%
517	GMXGMX	$8.29	$8.38	$7.80	$14.71万	$8,901.02万	4.54%
94	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.36	$76.74	$205.91万	$2,908.34万	-0.86%
416	THEThena	$0.0483	$0.0507	$0.0476	$24.90万	$683.13万	-0.82%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
133	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.26万	$1,825.32万	1.59%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,290.31万	$24.33亿	-0.02%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.85万	$702.49万	1.31%
394	DIADIA	$0.1467	$0.1495	$0.1386	$28.21万	$1,740.58万	5.39%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.18万	$2,384.04万	-1.14%
609	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.75万	$2,080.10万	-1.81%
537	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.95万	$481.92万	0.84%
270	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$48.46万	$1,116.67万	-6.24%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1919	$0.1945	$0.1844	$172.34万	$1.94亿	0.16%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.43%
399	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.65万	$832.23万	-1.76%