PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 477 |
C98Coin98
|
$0.0147 | $0.0147 | $0.01415 | $22.46万 | $1,439.04万 | 3.45% |
| 182 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0477 | $109.93万 | $4,206.75万 | -2.65% |
| 160 |
GMXGMX
|
$8.78 | $9.09 | $8.02 | $133.19万 | $8,882.27万 | 9.07% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,326.81万 | $8,605.12万 | 11.17% |
| 420 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.12万 | $708.68万 | 3.68% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.47万 | $2,020.83万 | -0.99% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,608.64万 | $26.12亿 | -0.03% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.85万 | $1,725.75万 | -0.43% |
| 326 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 2.48% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 219 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.52万 | $1,240.70万 | 3.80% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1934 | $106.79万 | $1.91亿 | 2.88% |
| 635 |
DGB极特币
|
$0.00342 | $0.00344 | $0.00326 | $9.12万 | $6,102.06万 | 3.64% |
| 311 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.28万 | $889.82万 | 2.27% |
相关站点
共 40 个
大零币 - BTC行情
Plume - 加密货币行情
牛来 - 币种排行
PAX Gold - 比特币
Vana - 加密货币行情
Optimism - 币种排行
PAX Gold - 比特币
LayerZero - 比特币行情
Vana - 币种排行
Hyperliquid - 数字货币市值
Renzo - 币种排行
以太坊 - 数字货币市值
狗币 - 币种排行
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 比特币
Injective - BTC行情
Huma Finance - 加密货币行情
艾达币 - 比特币行情
比特现金 - 币种排行
波场 - 比特币行情
Celo - 币种排行
Sui - 加密货币行情
PancakeSwap - 比特币
MegaETH - 数字货币市值
Nillion - 数字货币市值
Renzo - 比特币
Chainlink - 加密货币行情
Zama - BTC行情
Aster - 比特币
Plume - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 比特币
恒星币 - 加密货币行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
Solana - 比特币行情
牛来 - 数字货币市值