Osmosis

OSMO · 美元计价

$0.0475

-6.13% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0506

24H 成交量$87.09万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.06	$268.00	$248.20	$10.00万	—	4.44%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.93万	$4,108.61万	-11.61%
477	GMXGMX	$8.02	$8.62	$7.68	$43.87万	$9,194.14万	-5.87%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.34	$105.45	$82.19	$3,316.09万	$3,828.31万	-16.39%
392	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.71%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02434	$0.02602	$0.02074	$223.12万	$1,936.20万	-4.85%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,485.17万	$26.14亿	0.00%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.33万	$741.14万	-5.64%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.90万	$1,675.53万	1.47%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.80%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.49万	$2,178.91万	-5.68%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$59.65万	$495.80万	-2.43%
325	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.37万	$1,257.30万	-7.17%
107	EIGENEigenCloud (prev. EigenLayer)	$0.174	$0.2104	$0.1592	$498.84万	$2.00亿	-11.32%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.54万	$6,319.50万	-5.59%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.95万	$909.80万	-8.54%