本体

ONT · 美元计价

$0.0472

-2.56% ≈ ￥0.31152 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.04846

24H 最低$0.047

今日开盘$0.04844

24H 成交量$6.78万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.43%
108	PHAPHALA	$0.0412	$0.0426	$0.037	$166.86万	$3,569.33万	-2.60%
513	GMXGMX	$8.26	$8.38	$7.80	$14.88万	$8,901.02万	3.51%
100	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.08	$76.74	$187.52万	$2,908.34万	-0.80%
418	THEThena	$0.0483	$0.0507	$0.0476	$24.80万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.95万	$1,825.32万	0.75%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,289.34万	$24.33亿	0.00%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
135	STOStakeStone	$0.0308	$0.0341	$0.0302	$123.95万	$702.49万	0.65%
395	DIADIA	$0.1463	$0.1495	$0.1386	$28.03万	$1,740.58万	3.76%
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.91万	$2,080.10万	-2.03%
537	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.85万	$481.92万	0.00%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.05万	$1,116.67万	-6.93%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.1945	$0.1844	$176.83万	$1.94亿	0.63%
589	DGB极特币	$0.00322	$0.0033	$0.00316	$7.56万	$6,030.69万	-1.83%
407	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.38万	$832.23万	-2.18%