Ontology Gas

ONG · 美元计价

$0.07023

-5.34% ≈ ￥0.463518 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0759

24H 最低$0.07002

今日开盘$0.07419

24H 成交量$35.19万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
417	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
516	C98Coin98	$0.01335	$0.01474	$0.0132	$26.48万	$1,449.81万	-8.69%
144	PHAPHALA	$0.0447	$0.0488	$0.0444	$206.10万	$4,108.61万	-8.40%
465	GMXGMX	$8.18	$8.86	$8.16	$32.69万	$9,194.14万	-6.62%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
531	THEThena	$0.0505	$0.0542	$0.0502	$24.75万	$736.00万	-5.78%
439	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
333	OGNOrigin Token	$0.02504	$0.02628	$0.02467	$54.44万	$1,936.20万	-3.32%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
513	STOStakeStone	$0.0303	$0.0332	$0.0301	$26.73万	$741.14万	-7.34%
624	DIADIA	$0.1301	$0.1423	$0.1295	$13.64万	$1,675.53万	-7.60%
278	MANTRAMANTRA	$0.00338	$0.00371	$0.00331	$73.53万	$2,451.72万	-7.40%
582	WAXPWAX	$0.0044	$0.00476	$0.0044	$17.79万	$2,178.91万	-6.98%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
384	ROBOFabric Protocol	$0.00512	$0.0058	$0.00508	$44.16万	$1,257.30万	-9.38%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
580	DGB极特币	$0.00334	$0.00345	$0.00326	$17.91万	$6,319.50万	0.00%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%