Notcoin

NOT · 美元计价

$0.000381

-0.26% ≈ ￥0.0025146 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000382

24H 成交量$18.20万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CRWDBCRWDB	$260.69	$270.79	$245.92	$10.89万	—	-3.31%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
547	C98Coin98	$0.01419	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.53%
135	PHAPHALA	$0.0471	$0.0497	$0.0451	$198.26万	$4,107.01万	-0.42%
428	GMXGMX	$8.44	$8.89	$8.34	$31.82万	$9,305.88万	-3.43%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.78	$109.11	$96.08	$2,909.25万	$6,066.38万	-3.38%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.19万	$1,945.42万	-1.51%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.29万	$738.31万	-0.93%
641	DIADIA	$0.1365	$0.1431	$0.134	$9.96万	$1,677.49万	-1.30%
285	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.77万	$2,464.84万	-2.74%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.72%
608	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.59万	$509.04万	-2.60%
456	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.61万	$1,273.24万	-1.62%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1904	$176.10万	$1.98亿	2.73%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.33万	$6,276.30万	0.89%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.98万	$902.00万	-0.61%