Nomina

NOM · 美元计价

$0.001589

-2.46% ≈ ￥0.010487 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001629

24H 成交量$216.86万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.58	$268.00	$248.26	$10.12万	—	4.96%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
415	C98Coin98	$0.013	$0.01461	$0.01222	$57.53万	$1,449.81万	-8.52%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.42万	$4,108.61万	-11.92%
478	GMXGMX	$8.04	$8.62	$7.68	$44.02万	$9,194.14万	-5.74%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.1	$105.45	$81.67	$3,306.06万	$3,828.31万	-17.30%
389	THEThena	$0.0475	$0.0542	$0.044	$64.20万	$736.00万	-10.21%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02376	$0.02602	$0.02074	$224.66万	$1,936.20万	-7.41%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,537.75万	$26.14亿	0.00%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.71万	$741.14万	-6.23%
461	DIADIA	$0.1369	$0.1409	$0.1246	$47.16万	$1,675.53万	0.15%
291	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.49万	$2,451.72万	-3.66%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.39万	$2,178.91万	-6.30%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$58.83万	$495.80万	-2.43%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.81万	$1,257.30万	-8.20%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$497.93万	$2.00亿	-12.87%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.69万	$6,319.50万	-7.00%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.20万	$909.80万	-9.86%