Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.3

-9.66% ≈ ￥1044.78 (-$16.93)

更新于 2026-10-30 22:20:02

24H 最高$178.42

24H 最低$156.60

今日开盘$175.23

24H 成交量$335.31万

流通市值$1,451.26万

24H 涨跌额(-$16.93)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.85万	—	-3.06%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
410	C98Coin98	$0.01286	$0.01461	$0.01222	$58.54万	$1,449.81万	-9.50%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.58万	$4,108.61万	-11.54%
473	GMXGMX	$7.96	$8.62	$7.68	$44.71万	$9,194.14万	-6.02%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.6	$105.45	$79.67	$3,348.13万	$3,828.31万	-21.61%
386	THEThena	$0.0471	$0.0542	$0.044	$64.32万	$736.00万	-11.13%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.87万	$26.14亿	0.04%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.28万	$2,451.72万	-4.51%
571	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.68万	$2,178.91万	-6.32%
402	LAZIOLazio Fan Token	$0.357	$0.39	$0.337	$60.92万	$495.80万	-4.55%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.22万	$1,257.30万	-8.55%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$502.58万	$2.00亿	-13.57%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.06万	$6,319.50万	-6.45%
289	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.00%