Marvell Technology (bStocks To

MRVLB · 美元计价

$196.85

0.16% ≈ ￥1299.21 ($0.31)

更新于 2026-11-01 04:05:01

24H 最高$199.14

24H 最低$196.24

今日开盘$196.54

24H 成交量$13.71万

流通市值$750.82万

24H 涨跌额($0.31)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.17	$251.94	$250.14	$5,665.53	—	-0.36%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
487	C98Coin98	$0.01308	$0.01342	$0.0129	$18.28万	$1,327.25万	0.93%
112	PHAPHALA	$0.0408	$0.0427	$0.037	$179.88万	$3,569.33万	-4.23%
518	GMXGMX	$8.21	$8.38	$7.80	$15.88万	$8,901.02万	3.14%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.2	$78.66	$76.74	$631.61万	$2,908.34万	0.10%
437	THEThena	$0.0486	$0.0507	$0.0475	$24.71万	$683.13万	1.89%
353	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.65万	$1,825.32万	0.50%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$110.95万	$702.49万	5.33%
386	DIADIA	$0.1458	$0.1495	$0.133	$30.88万	$1,740.58万	8.16%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.03万	$2,384.04万	0.29%
622	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.68万	$2,080.10万	0.00%
547	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.47万	$481.92万	1.68%
267	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$52.24万	$1,116.67万	-3.30%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1935	$0.1844	$190.83万	$1.94亿	-0.32%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$8.91万	$6,030.69万	-0.31%
390	OPNOpinion	$0.0448	$0.0461	$0.0437	$30.49万	$832.23万	2.28%