MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 18:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$260.74	$268.00	$248.20	$9.57万	—	4.13%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
425	C98Coin98	$0.01306	$0.01461	$0.01222	$56.11万	$1,449.81万	-6.78%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$469.53万	$4,108.61万	-11.77%
477	GMXGMX	$7.97	$8.62	$7.68	$43.74万	$9,194.14万	-6.13%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.33	$3,348.08万	$3,828.31万	-15.68%
391	THEThena	$0.0472	$0.0542	$0.044	$64.40万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.0238	$0.02602	$0.02074	$218.04万	$1,936.20万	-6.85%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,665.45万	$26.14亿	0.01%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
444	STOStakeStone	$0.03	$0.0332	$0.028	$50.03万	$741.14万	-4.46%
483	DIADIA	$0.1333	$0.1409	$0.1246	$42.11万	$1,675.53万	-1.41%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
566	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.62万	$2,178.91万	-6.13%
418	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.10万	$495.80万	-3.24%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.68万	$1,257.30万	-6.67%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.91万	$2.00亿	-10.38%
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.24万	$6,319.50万	-5.34%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.11万	$909.80万	-8.35%