Decentraland

MANA · 美元计价

$0.0731

-4.94% ≈ ￥0.48246 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0769

24H 成交量$118.24万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$258.68	$268.00	$248.20	$9.55万	—	3.33%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
426	C98Coin98	$0.01301	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.12%
112	PHAPHALA	$0.0412	$0.0482	$0.0367	$474.06万	$4,108.61万	-10.44%
478	GMXGMX	$8.03	$8.62	$7.68	$43.81万	$9,194.14万	-5.20%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.13	$105.45	$82.68	$3,313.96万	$3,828.31万	-17.18%
392	THEThena	$0.0475	$0.0542	$0.044	$64.41万	$736.00万	-9.52%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02421	$0.02602	$0.02074	$220.60万	$1,936.20万	-5.32%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,501.56万	$26.14亿	0.00%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.41万	$741.14万	-5.33%
472	DIADIA	$0.1382	$0.1409	$0.1246	$45.15万	$1,675.53万	1.32%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.31万	$2,451.72万	-4.52%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.36万	$2,178.91万	-5.66%
410	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.32万	$495.80万	-2.70%
324	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.35万	$1,257.30万	-6.96%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1755	$0.2104	$0.1592	$498.39万	$2.00亿	-10.78%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
288	OPNOpinion	$0.0441	$0.0503	$0.0421	$97.06万	$909.80万	-7.93%