LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.92	$268.00	$248.20	$9.64万	—	4.35%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.14	$105.45	$83.33	$3,352.59万	$3,828.31万	-15.79%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,666.33万	$26.14亿	0.01%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$49.32万	$741.14万	-5.08%
484	DIADIA	$0.1336	$0.1409	$0.1246	$42.02万	$1,675.53万	-1.18%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
567	WAXPWAX	$0.0043	$0.00466	$0.00417	$27.61万	$2,178.91万	-5.91%
423	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$56.70万	$495.80万	-2.70%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.63万	$1,257.30万	-6.67%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$497.53万	$2.00亿	-10.21%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.21万	$6,319.50万	-5.05%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.03万	$909.80万	-8.35%