Lista DAO

LISTA · 美元计价

$0.0789

0.13% ≈ ￥0.52074 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0788

24H 成交量$12.38万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,284.85	—	-0.01%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
108	PHAPHALA	$0.041	$0.0426	$0.037	$175.40万	$3,569.33万	-3.53%
519	GMXGMX	$8.29	$8.38	$7.80	$14.87万	$8,901.02万	5.74%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$78.66	$76.74	$400.60万	$2,908.34万	-0.03%
408	THEThena	$0.0482	$0.0507	$0.0476	$27.10万	$683.13万	0.42%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
134	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$128.40万	$1,825.32万	1.72%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,361.43万	$24.33亿	-0.03%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
143	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.55万	$702.49万	2.64%
371	DIADIA	$0.1471	$0.1495	$0.1373	$31.86万	$1,740.58万	6.52%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.68%
542	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.91万	$481.92万	0.55%
270	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.21万	$1,116.67万	-4.58%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.1945	$0.1844	$172.46万	$1.94亿	1.21%
591	DGB极特币	$0.00323	$0.0033	$0.00316	$7.83万	$6,030.69万	-1.22%
394	OPNOpinion	$0.0448	$0.0461	$0.0444	$28.90万	$832.23万	0.90%