Lido DAO

LDO · 美元计价

$0.3347

-0.68% ≈ ￥2.209 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.3406

24H 最低$0.331

今日开盘$0.337

24H 成交量$93.75万

流通市值$2.81亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.71	$251.52	$249.97	$4,784.47	—	-0.05%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
499	C98Coin98	$0.0131	$0.01342	$0.01301	$16.31万	$1,327.25万	-0.76%
106	PHAPHALA	$0.0415	$0.0421	$0.037	$163.25万	$3,569.33万	-1.19%
528	GMXGMX	$8.26	$8.38	$7.80	$13.45万	$8,901.02万	3.38%
103	SOXLBSemicon Bull 3X ETF (bStocks T	$77.58	$77.90	$76.74	$171.83万	$2,908.34万	-0.27%
416	THEThena	$0.0484	$0.0507	$0.0476	$24.27万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.50万	$1,825.32万	1.46%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,164.18万	$24.33亿	0.00%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.54万	$702.49万	0.66%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.50万	$1,740.58万	4.57%
490	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.77万	$2,384.04万	-0.57%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.14万	$2,080.10万	-1.35%
540	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$12.01万	$481.92万	-0.55%
270	ROBOFabric Protocol	$0.00498	$0.00527	$0.0048	$47.85万	$1,116.67万	-5.32%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.1953	$0.1844	$174.44万	$1.94亿	2.96%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.72万	$6,030.69万	-2.74%
418	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.05万	$832.23万	-1.54%