Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$335.79万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.33万	$4,107.01万	-5.81%
309	GMXGMX	$8.45	$8.89	$8.28	$55.00万	$9,305.88万	1.81%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
466	THEThena	$0.0522	$0.0544	$0.052	$27.37万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.22万	$1,945.42万	-1.69%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.05万	$738.31万	-4.85%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.40万	$1,677.49万	-4.81%
270	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$70.36万	$2,464.84万	-7.90%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.28万	$2,217.23万	-3.81%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
390	ROBOFabric Protocol	$0.00537	$0.0058	$0.00537	$37.87万	$1,273.24万	-7.25%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.45万	$6,276.30万	-0.30%
499	OPNOpinion	$0.0473	$0.05	$0.0471	$23.74万	$902.00万	-4.25%