Kaia
KAIA · 美元计价
$0.0338
-4.79%
≈ ￥0.22308
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$72.99万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$265.54 | $272.03 | $264.17 | $3.41万 | — | -0.79% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 466 |
C98Coin98
|
$0.01434 | $0.01474 | $0.01426 | $23.96万 | $1,441.06万 | -0.62% |
| 176 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $118.42万 | $4,086.66万 | -2.26% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.58万 | $9,388.26万 | 3.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.4 | $105.86 | $98.32 | $4,717.86万 | $6,077.36万 | 5.03% |
| 447 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.33万 | $724.68万 | -0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $33.19万 | $1,958.37万 | -1.94% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,650.89万 | $25.83亿 | -0.01% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.92万 | $730.14万 | -1.22% |
| 579 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $13.54万 | $1,661.39万 | -1.63% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 624 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.75万 | $500.88万 | -0.52% |
| 356 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.87万 | $1,245.71万 | -3.28% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2012 | $0.1928 | $106.06万 | $1.91亿 | -0.66% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 435 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -2.98% |
相关站点
共 40 个
Injective - BTC行情
Polkadot - 比特币
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 币种排行
Aptos - 加密货币行情
牛来 - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 币种排行
Ondo - 币种排行
Renzo - 加密货币行情
Nillion - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
EUR - 比特币行情
MegaETH - 比特币行情
Celo - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 币种排行
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Raydium - BTC行情
Quant - 比特币行情
Plasma - 币种排行
Aptos - 加密货币行情
First Digital - 币种排行
Hedera - 比特币行情
PAX Gold - BTC行情
大零币 - 比特币行情
莱特币 - 币种排行
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 币种排行
Midnight - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币
Celo - 以太坊ETH价格