Illuvium

ILV · 美元计价

$3.01

-1.95% ≈ ￥19.866 (-$0.06)

更新于 2026-10-29 20:20:01

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$14.13万

流通市值$2,592.33万

24H 涨跌额(-$0.06)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$249.25	$272.03	$245.92	$10.64万	—	-6.97%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
563	C98Coin98	$0.01412	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.62%
137	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.58万	$4,107.01万	-2.52%
409	GMXGMX	$8.53	$8.89	$8.34	$34.49万	$9,305.88万	-3.18%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.21	$109.11	$96.08	$3,089.01万	$6,066.38万	-3.72%
505	THEThena	$0.0527	$0.0544	$0.052	$22.84万	$734.11万	-0.57%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.81%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,118.68万	$26.20亿	-0.01%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
518	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.23万	$738.31万	-2.45%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.57万	$2,464.84万	-4.58%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.35%
605	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$13.46万	$509.04万	-4.40%
437	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.17万	$1,273.24万	-3.19%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$178.35万	$1.98亿	-0.15%
613	DGB极特币	$0.0034	$0.00343	$0.00326	$12.91万	$6,276.30万	-0.88%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$28.18万	$902.00万	-2.03%