IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 495 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.86万 | $1,439.04万 | 1.05% |
| 155 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $137.72万 | $4,206.75万 | -2.64% |
| 183 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $108.23万 | $8,882.27万 | 5.34% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.92 | $105.40 | $89.54 | $6,403.56万 | $8,605.12万 | 17.18% |
| 406 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.26万 | $708.68万 | 5.68% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $41.94万 | $2,020.83万 | -2.26% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,208.87万 | $26.12亿 | -0.03% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.37万 | $715.02万 | 4.44% |
| 463 |
DIADIA
|
$0.141 | $0.143 | $0.1396 | $24.52万 | $1,725.75万 | -1.26% |
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.57万 | $2,477.91万 | 4.09% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 627 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.78% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1992 | $0.2012 | $0.1924 | $108.50万 | $1.91亿 | 1.32% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.81% |
| 313 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.49% |
相关站点
共 40 个
Pepe - 数字货币市值
Bittensor - 比特币
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - BTC行情
Official Trump - 比特币
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 比特币
狗币 - BTC行情
Avalanche - BTC行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 数字货币市值
Nillion - 币种排行
Aerodrome - 比特币
Ondo - 加密货币行情
LayerZero - 币种排行
Uniswap - BTC行情
MarsCoin - 币种排行
Bubblemaps - 币种排行
Renzo - 比特币
Vana - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
Sky - 币种排行
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Haedal - BTC行情
艾达币 - BTC行情
瑞波币 - 加密货币行情
Solana - 数字货币市值
First Digital - 比特币行情
Vana - 比特币
比特币
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情