Internet Computer

ICP · 美元计价

$2.484

-3.72% ≈ ￥16.3944 (-$0.10)

更新于 2026-10-30 19:50:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.58

24H 成交量$995.63万

流通市值$14.65亿

24H 涨跌额(-$0.10)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$259.24	$268.00	$248.20	$9.88万	—	4.32%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
424	C98Coin98	$0.01299	$0.01461	$0.01222	$57.00万	$1,449.81万	-8.20%
112	PHAPHALA	$0.041	$0.0482	$0.0367	$476.46万	$4,108.61万	-11.06%
478	GMXGMX	$8.01	$8.62	$7.68	$43.85万	$9,194.14万	-5.77%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.2	$105.45	$82.20	$3,321.06万	$3,828.31万	-18.48%
392	THEThena	$0.0474	$0.0542	$0.044	$64.52万	$736.00万	-10.06%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02414	$0.02602	$0.02074	$221.02万	$1,936.20万	-5.74%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,493.50万	$26.14亿	0.01%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.49万	$741.14万	-5.35%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.59万	$1,675.53万	1.25%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.25万	$2,451.72万	-5.07%
568	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.34万	$2,178.91万	-6.09%
412	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.83万	$495.80万	-1.89%
325	ROBOFabric Protocol	$0.00506	$0.0058	$0.00463	$83.37万	$1,257.30万	-7.66%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.71万	$2.00亿	-11.46%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.00万	$909.80万	-8.54%