Hyperliquid

HYPE · 美元计价

$87.97

-2.38% ≈ ￥580.602 (-$2.14)

更新于 2026-11-01 05:30:01

24H 最高$90.30

24H 最低$86.36

今日开盘$90.11

24H 成交量$2,481.08万

流通市值$209.32亿

24H 涨跌额(-$2.14)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,308.82	—	-0.14%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
489	C98Coin98	$0.01316	$0.01342	$0.01301	$17.88万	$1,327.25万	0.54%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$177.86万	$3,569.33万	-2.84%
515	GMXGMX	$8.26	$8.38	$7.80	$15.17万	$8,901.02万	5.22%
56	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$78.66	$76.74	$431.64万	$2,908.34万	0.30%
434	THEThena	$0.0481	$0.0507	$0.0479	$24.12万	$683.13万	0.21%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.03万	$1,825.32万	2.06%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.52万	$24.33亿	-0.02%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
146	STOStakeStone	$0.0315	$0.0341	$0.03	$114.93万	$702.49万	4.31%
371	DIADIA	$0.1461	$0.1495	$0.1356	$32.12万	$1,740.58万	6.26%
425	MANTRAMANTRA	$0.0035	$0.00357	$0.00348	$24.81万	$2,384.04万	-0.57%
616	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.69%
544	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.90万	$481.92万	0.84%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.85万	$1,116.67万	-3.85%
110	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.1935	$0.1844	$173.33万	$1.94亿	0.74%
591	DGB极特币	$0.00318	$0.0033	$0.00316	$8.22万	$6,030.69万	-2.15%
395	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.31万	$832.23万	1.13%