Hedera

HBAR · 美元计价

$0.07206

-0.01% ≈ ￥0.475596 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.07317

24H 最低$0.0713

今日开盘$0.07207

24H 成交量$388.67万

流通市值$31.95亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,080.35	—	-0.11%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
486	C98Coin98	$0.01308	$0.01342	$0.01301	$17.77万	$1,327.25万	-0.53%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$170.14万	$3,569.33万	-3.52%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.81%
71	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.66	$76.74	$312.13万	$2,908.34万	-0.92%
410	THEThena	$0.0484	$0.0507	$0.0476	$26.69万	$683.13万	0.21%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.60万	$1,825.32万	1.59%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.42万	$24.33亿	-0.01%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.04万	$702.49万	1.65%
391	DIADIA	$0.1471	$0.1495	$0.1378	$28.98万	$1,740.58万	6.75%
432	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.16万	$2,384.04万	-0.29%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%
540	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.95万	$481.92万	0.56%
270	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$49.34万	$1,116.67万	-5.68%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.1945	$0.1844	$174.44万	$1.94亿	1.68%
591	DGB极特币	$0.0032	$0.0033	$0.00316	$7.62万	$6,030.69万	-2.14%
392	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.71万	$832.23万	-0.22%