Haedal Protocol

HAEDAL · 美元计价

$0.02303

-8.03% ≈ ￥0.151998 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02504

24H 成交量$345.41万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.56万	—	3.76%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
424	C98Coin98	$0.01307	$0.01461	$0.01222	$56.83万	$1,449.81万	-7.83%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$471.69万	$4,108.61万	-10.80%
475	GMXGMX	$8.05	$8.62	$7.68	$43.86万	$9,194.14万	-4.85%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.49	$105.45	$82.68	$3,326.29万	$3,828.31万	-17.50%
389	THEThena	$0.0474	$0.0542	$0.044	$64.25万	$736.00万	-10.06%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02406	$0.02602	$0.02074	$219.62万	$1,936.20万	-6.27%
25	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,496.83万	$26.14亿	0.02%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
439	STOStakeStone	$0.0302	$0.0332	$0.028	$51.56万	$741.14万	-5.03%
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.52万	$1,675.53万	-0.51%
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.33万	$2,451.72万	-4.52%
568	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.22万	$2,178.91万	-6.09%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.66万	$495.80万	-1.36%
324	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$83.22万	$1,257.30万	-7.12%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1753	$0.2104	$0.1592	$497.84万	$2.00亿	-11.20%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.57万	$6,319.50万	-5.06%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.46万	$909.80万	-8.32%